Рыночная кепка $2.40T
-1.09%
Объем 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-15 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-14 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-13 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-12 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-11 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-10 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
Aug-09 2022 | $0.0000000119 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | - |
Aug-08 2022 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000118 | $9 | - |
Aug-07 2022 | $0.0000000118 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
Aug-06 2022 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $99 | - |
Aug-05 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | - | - |
Aug-04 2022 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
Aug-03 2022 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | - |
Aug-02 2022 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000114 | - | - |