Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |