Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
1 минут тому назад
MContent (MCONTENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $901,921,173,664,540 | $878,950,909,010,250 | $907,516,293,157,820 | $893,899,679,728,230 | $39,852 | - |
| Aug-29 2024 | $911,916,295,358,860 | $852,234,163,817,990 | $912,383,703,734,990 | $853,304,666,735,530 | $73,098 | - |
| Aug-28 2024 | $852,483,141,781,790 | $852,483,141,781,790 | $884,222,869,231,840 | $866,064,706,550,890 | $61,617 | - |
| Aug-27 2024 | $874,871,638,647,510 | $866,838,847,560,840 | $886,857,684,427,970 | $874,455,618,995,870 | $87,707 | - |
| Aug-26 2024 | $873,925,685,150,540 | $864,503,326,282,400 | $878,790,874,986,470 | $874,637,114,800,840 | $124,696 | - |
| Aug-25 2024 | $874,947,174,255,030 | $874,947,174,255,030 | $887,777,601,279,340 | $877,722,017,547,800 | $51,410 | - |
| Aug-24 2024 | $877,844,420,362,910 | $863,350,585,403,790 | $942,017,779,887,160 | $942,017,779,887,160 | $51,018 | - |
| Aug-23 2024 | $936,972,203,760,610 | $912,210,287,702,070 | $947,187,897,734,410 | $932,978,764,593,420 | $78,492 | - |
| Aug-22 2024 | $864,957,771,488,670 | $845,170,148,150,090 | $885,180,024,854,320 | $845,170,148,150,090 | $53,651 | - |
| Aug-21 2024 | $846,092,032,434,600 | $823,831,312,992,580 | $863,733,705,747,379 | $829,230,946,927,330 | $27,833 | - |
| Aug-20 2024 | $828,424,786,091,780 | $822,119,760,963,040 | $886,515,549,735,700 | $885,343,038,274,140 | $28,439 | - |
| Aug-19 2024 | $885,436,259,217,200 | $875,429,428,500,620 | $894,867,053,116,850 | $877,043,512,452,120 | $68,574 | - |
| Aug-18 2024 | $876,106,547,690,000 | $859,202,603,991,130 | $888,756,739,664,330 | $859,202,603,991,130 | $73,022 | - |
| Aug-17 2024 | $858,244,815,994,970 | $858,244,815,994,970 | $900,244,510,158,299 | $891,278,599,313,450 | $81,354 | - |
| Aug-16 2024 | $890,342,337,771,839 | $879,329,662,645,360 | $931,908,434,192,970 | $904,842,921,956,870 | $83,370 | - |