Рыночная кепка $2.39T
-3.47%
Объем 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
0 секунд тому назад
MaziMatic (MAZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00045472 | $0.00045044 | $0.00045841 | $0.00045487 | $150,764 | - |
| Sep-28 2024 | $0.00045514 | $0.00045156 | $0.00047232 | $0.00045855 | $154,812 | - |
| Sep-27 2024 | $0.00045858 | $0.00045712 | $0.0005469 | $0.00054483 | $147,433 | - |
| Sep-26 2024 | $0.00054533 | $0.00054001 | $0.00054915 | $0.00054148 | $126,241 | - |
| Sep-25 2024 | $0.0005413 | $0.0005413 | $0.00055132 | $0.00055043 | $131,941 | - |
| Sep-24 2024 | $0.00055206 | $0.0005499 | $0.00055231 | $0.00055204 | $141,197 | - |
| Sep-23 2024 | $0.00055218 | $0.00053434 | $0.0005533 | $0.000549 | $149,174 | - |
| Sep-22 2024 | $0.00054285 | $0.00053263 | $0.00054347 | $0.00053522 | $108,837 | - |
| Sep-21 2024 | $0.00053688 | $0.00052386 | $0.00053757 | $0.00052386 | $112,672 | - |
| Sep-20 2024 | $0.00052447 | $0.00052261 | $0.00053473 | $0.00053121 | $137,814 | - |
| Sep-19 2024 | $0.00053053 | $0.00052174 | $0.00053088 | $0.00052538 | $141,954 | - |
| Sep-18 2024 | $0.00052093 | $0.00051674 | $0.00052795 | $0.0005174 | $135,533 | - |
| Sep-17 2024 | $0.00051648 | $0.00051648 | $0.0006091 | $0.00060198 | $144,382 | - |
| Sep-16 2024 | $0.00060257 | $0.0006023 | $0.00061776 | $0.00061776 | $127,694 | - |
| Sep-15 2024 | $0.00063144 | $0.00062691 | $0.00063144 | $0.00062765 | $131,913 | - |