Рыночная кепка $2.46T
-0.55%
Объем 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
3 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013051 | $0.012259 | $0.013134 | $0.013094 | $8,880,762 | $105,553,657 |
| Sep-26 2024 | $0.012989 | $0.012826 | $0.013185 | $0.012937 | $5,001,306 | $105,053,651 |
| Sep-25 2024 | $0.012947 | $0.012924 | $0.013824 | $0.013733 | $6,101,383 | $104,711,990 |
| Sep-24 2024 | $0.013829 | $0.013482 | $0.014116 | $0.014116 | $4,977,230 | $111,842,895 |
| Sep-23 2024 | $0.014101 | $0.013562 | $0.014188 | $0.013708 | $5,580,724 | $114,043,092 |
| Sep-22 2024 | $0.013763 | $0.013615 | $0.014169 | $0.014169 | $3,841,258 | $111,306,963 |
| Sep-21 2024 | $0.01413 | $0.013594 | $0.01413 | $0.013697 | $3,337,033 | $114,279,553 |
| Sep-20 2024 | $0.013665 | $0.01332 | $0.013922 | $0.013426 | $5,275,362 | $110,517,322 |
| Sep-19 2024 | $0.013363 | $0.012603 | $0.013453 | $0.012603 | $4,005,944 | $108,073,006 |
| Sep-18 2024 | $0.012417 | $0.012057 | $0.012425 | $0.012141 | $3,148,175 | $100,423,061 |
| Sep-17 2024 | $0.012143 | $0.011873 | $0.012397 | $0.01196 | $2,962,771 | $98,211,332 |
| Sep-16 2024 | $0.011901 | $0.011901 | $0.012375 | $0.012375 | $2,916,472 | $96,252,085 |
| Sep-15 2024 | $0.012456 | $0.012456 | $0.012923 | $0.012916 | $2,824,629 | $100,741,320 |
| Sep-14 2024 | $0.01288 | $0.012808 | $0.012926 | $0.012916 | $2,799,518 | $104,170,656 |
| Sep-13 2024 | $0.012887 | $0.012707 | $0.0129 | $0.012847 | $4,230,471 | $104,227,312 |