Рыночная кепка $2.47T
0.31%
Объем 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00065649 | $0.00065471 | $0.00066096 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066414 | $0.00065194 | - | - |
Sep-26 2024 | $0.00064772 | $0.00062846 | $0.0006547 | $0.00063248 | - | - |
Sep-25 2024 | $0.00063178 | $0.00063173 | $0.00064397 | $0.00064116 | - | - |
Sep-24 2024 | $0.00064485 | $0.0006285 | $0.00064485 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063349 | $0.00062961 | $0.00064492 | $0.00062961 | - | - |
Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060153 | $0.00057809 | $0.0006129 | $0.00058276 | - | - |
Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |
Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060625 | $0.00060625 | - | - |