Рыночная кепка $2.32T
-4.04%
Объем 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Монеты
28.951
+12
Биржи
885
Последнее обновление
1 минут тому назад
Mainston (STON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
| Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
| Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
| Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
| Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
| Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
| Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
| Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
| Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |
| Sep-19 2024 | $0.00022005 | $0.00022003 | $0.00022011 | $0.00022011 | - | - |
| Sep-18 2024 | $0.00022 | $0.00021998 | $0.00022007 | $0.00022002 | $0 | - |
| Sep-17 2024 | $0.00022002 | $0.00021996 | $0.00022007 | $0.00021998 | $0 | - |
| Sep-16 2024 | $0.00021996 | $0.00016997 | $0.00022004 | $0.00022 | $2 | - |