Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0004959 | $0.00049422 | $0.00054461 | $0.00051873 | $87 | - |
Sep-26 2024 | $0.00049703 | $0.0004526 | $0.00068154 | $0.00068132 | $391 | - |
Sep-25 2024 | $0.00068132 | $0.00059843 | $0.00069305 | $0.00061677 | $101 | - |
Sep-24 2024 | $0.00061677 | $0.00061676 | $0.00078244 | $0.00078244 | $95 | - |
Sep-23 2024 | $0.00078244 | $0.00055198 | $0.00082083 | $0.00055198 | $386 | - |
Sep-22 2024 | $0.00055198 | $0.0005246 | $0.00058549 | $0.00057884 | $82 | - |
Sep-21 2024 | $0.00057885 | $0.0005754 | $0.00060788 | $0.0005754 | $48 | - |
Sep-20 2024 | $0.00057587 | $0.00057217 | $0.00057912 | $0.00057217 | $1 | - |
Sep-19 2024 | $0.00057217 | $0.00057201 | $0.00076162 | $0.00072829 | $295 | - |
Sep-18 2024 | $0.00072829 | $0.00072816 | $0.00085171 | $0.00078481 | $139 | - |
Sep-17 2024 | $0.00078481 | $0.00078481 | $0.00090455 | $0.00090455 | $120 | - |
Sep-16 2024 | $0.00090459 | $0.00053126 | $0.00090459 | $0.00055329 | $492 | - |
Sep-15 2024 | $0.00048804 | $0.00045693 | $0.0004979 | $0.000473 | $72 | - |
Sep-14 2024 | $0.000473 | $0.00046516 | $0.0004805 | $0.00047882 | $18 | - |
Sep-13 2024 | $0.00047882 | $0.00047609 | $0.00049563 | $0.00049563 | $59 | - |