Рыночная кепка $2.46T
0.09%
Объем 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000001571 | $0.0000001571 | $0.0000001597 | $0.0000001597 | $2 | - |
| Sep-27 2024 | $0.0000001597 | $0.0000001558 | $0.0000001597 | $0.0000001558 | $0 | - |
| Sep-26 2024 | $0.0000001558 | $0.0000001538 | $0.000000156 | $0.0000001538 | $30 | - |
| Sep-25 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-24 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-23 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-22 2024 | $0.0000001527 | $0.0000001496 | $0.0000001527 | $0.0000001496 | $13 | - |
| Sep-21 2024 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Sep-20 2024 | $0.0000001496 | $0.0000001411 | $0.0000001503 | $0.0000001411 | $1 | - |
| Sep-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-17 2024 | $0.0000001411 | $0.0000001386 | $0.0000001411 | $0.0000001386 | $2 | - |
| Sep-16 2024 | $0.0000001386 | $0.0000001386 | $0.0000001449 | $0.0000001449 | $25 | - |
| Sep-15 2024 | $0.0000001449 | $0.0000001446 | $0.0000001449 | $0.0000001446 | $24 | - |
| Sep-14 2024 | $0.0000001446 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $7 | - |