Рыночная кепка $2.48T
1.98%
Объем 24h $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |
Sep-19 2024 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $58 | - |
Sep-18 2024 | $0.0000076805 | $0.0000076533 | $0.0000079176 | $0.0000079176 | $43 | - |
Sep-17 2024 | $0.0000079176 | $0.0000078091 | $0.0000079176 | $0.0000078091 | $0 | - |
Sep-16 2024 | $0.0000078091 | $0.0000078091 | $0.0000079813 | $0.0000079813 | $5 | - |
Sep-15 2024 | $0.0000079813 | $0.0000079813 | $0.0000081673 | $0.0000081673 | $0 | - |
Sep-14 2024 | $0.0000081673 | $0.0000080135 | $0.0000082409 | $0.0000080135 | $15 | - |
Sep-13 2024 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
Sep-12 2024 | $0.0000080135 | $0.0000079354 | $0.0000080135 | $0.0000079354 | $8 | - |