Рыночная кепка $2.48T
2.01%
Объем 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
| Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
| Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
| Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |
| Sep-19 2024 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $58 | - |
| Sep-18 2024 | $0.0000076805 | $0.0000076533 | $0.0000079176 | $0.0000079176 | $43 | - |
| Sep-17 2024 | $0.0000079176 | $0.0000078091 | $0.0000079176 | $0.0000078091 | $0 | - |
| Sep-16 2024 | $0.0000078091 | $0.0000078091 | $0.0000079813 | $0.0000079813 | $5 | - |
| Sep-15 2024 | $0.0000079813 | $0.0000079813 | $0.0000081673 | $0.0000081673 | $0 | - |
| Sep-14 2024 | $0.0000081673 | $0.0000080135 | $0.0000082409 | $0.0000080135 | $15 | - |
| Sep-13 2024 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Sep-12 2024 | $0.0000080135 | $0.0000079354 | $0.0000080135 | $0.0000079354 | $8 | - |