Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-07 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-06 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-05 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-04 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-03 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-02 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-01 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Aug-31 2024 | $0.00006171 | $0.00006171 | $0.00006876 | $0.00006876 | $100 | - |
Aug-30 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |