Рыночная кепка $2.45T
3.27%
Объем 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
MADworld (UMAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Sep-25 2024 | $0.00009551 | $0.0000908 | $0.00009551 | $0.0000908 | $107 | - |
| Sep-24 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Sep-23 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Sep-22 2024 | $0.0000908 | $0.00007439 | $0.0000908 | $0.00007439 | $146 | - |
| Sep-21 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Sep-20 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Sep-19 2024 | $0.00007439 | $0.00006571 | $0.00007439 | $0.00006571 | $99 | - |
| Sep-18 2024 | $0.00006571 | $0.00006571 | $0.00011874 | $0.00011874 | $458 | - |
| Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
| Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
| Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
| Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
| Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
| Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |