Рыночная кепка $2.47T
1.86%
Объем 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.062938 | $0.062938 | $0.065834 | $0.065821 | $467 | - |
| Sep-25 2024 | $0.065821 | $0.057153 | $0.065821 | $0.057153 | $1,780 | - |
| Sep-24 2024 | $0.057153 | $0.057153 | $0.058867 | $0.058867 | $148 | - |
| Sep-23 2024 | $0.058867 | $0.058118 | $0.058867 | $0.058141 | $87 | - |
| Sep-22 2024 | $0.058145 | $0.057478 | $0.059133 | $0.059133 | $129 | - |
| Sep-21 2024 | $0.059088 | $0.056332 | $0.059107 | $0.056332 | $72 | - |
| Sep-20 2024 | $0.056332 | $0.056332 | $0.057238 | $0.056715 | $19 | - |
| Sep-19 2024 | $0.056715 | $0.055418 | $0.056729 | $0.055418 | $21 | - |
| Sep-18 2024 | $0.055418 | $0.055418 | $0.056034 | $0.056034 | $68 | - |
| Sep-17 2024 | $0.056034 | $0.055499 | $0.056153 | $0.055503 | $94 | - |
| Sep-16 2024 | $0.055503 | $0.054871 | $0.055503 | $0.05545 | $172 | - |
| Sep-15 2024 | $0.05545 | $0.054345 | $0.055846 | $0.054345 | $84 | - |
| Sep-14 2024 | $0.054286 | $0.054217 | $0.055191 | $0.055087 | $51 | - |
| Sep-13 2024 | $0.054826 | $0.053061 | $0.054826 | $0.053061 | $141 | - |
| Sep-12 2024 | $0.053061 | $0.052374 | $0.053061 | $0.052374 | $58 | - |