Рыночная кепка $2.45T
0.1%
Объем 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Монеты
28.909
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |