Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-13 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-12 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-11 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-10 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-09 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-08 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-07 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-06 2024 | $0.00040732 | $0.00040732 | $0.00042052 | $0.00041298 | $672 | $1,944,542 |
Sep-05 2024 | $0.00041298 | $0.00039101 | $0.00041932 | $0.00039101 | $12,678 | $1,971,553 |
Sep-04 2024 | $0.00039101 | $0.00038213 | $0.00039611 | $0.00039611 | $2,456 | $1,866,682 |
Sep-03 2024 | $0.00039611 | $0.00038369 | $0.00040295 | $0.00038369 | $7,815 | $1,891,012 |
Sep-02 2024 | $0.00038369 | $0.00034684 | $0.00038369 | $0.00034684 | $7,764 | $1,831,721 |
Sep-01 2024 | $0.00035211 | $0.00035211 | $0.00036758 | $0.00036758 | $1,952 | $1,680,981 |
Aug-31 2024 | $0.00036758 | $0.00036758 | $0.00036956 | $0.00036956 | $711 | $1,754,826 |