Рыночная кепка $2.46T
-0.5%
Объем 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000006566 | $0.0000006566 | $0.0000006743 | $0.0000006583 | $8 | - |
| Sep-26 2024 | $0.0000006583 | $0.0000006583 | $0.0000006731 | $0.0000006731 | $1 | - |
| Sep-25 2024 | $0.0000006731 | $0.0000006731 | $0.0000006925 | $0.0000006925 | $35 | - |
| Sep-24 2024 | $0.0000006925 | $0.0000006616 | $0.0000006928 | $0.0000006616 | $14 | - |
| Sep-23 2024 | $0.0000006616 | $0.0000006413 | $0.0000006616 | $0.0000006413 | $3 | - |
| Sep-22 2024 | $0.0000006413 | $0.0000006413 | $0.0000006639 | $0.0000006573 | $24 | - |
| Sep-21 2024 | $0.0000006573 | $0.0000006573 | $0.000000661 | $0.000000661 | $0 | - |
| Sep-20 2024 | $0.000000661 | $0.0000006353 | $0.000000661 | $0.0000006448 | $371 | - |
| Sep-19 2024 | $0.0000006448 | $0.0000006351 | $0.0000008386 | $0.0000008386 | $213 | - |
| Sep-18 2024 | $0.0000008386 | $0.0000008037 | $0.0000011884 | $0.0000011884 | $176 | - |
| Sep-17 2024 | $0.0000011884 | $0.0000011542 | $0.0000016124 | $0.0000016124 | $157 | - |
| Sep-16 2024 | $0.0000016124 | $0.0000015426 | $0.0000019644 | $0.0000016016 | $164 | - |
| Sep-15 2024 | $0.0000016016 | $0.0000014299 | $0.0000016016 | $0.0000014299 | $52 | - |
| Sep-14 2024 | $0.0000014299 | $0.0000012699 | $0.0000014299 | $0.0000012742 | $40 | - |
| Sep-13 2024 | $0.0000012742 | $0.0000012493 | $0.0000012756 | $0.0000012615 | $6 | - |