Рыночная кепка $2.41T
-1.16%
Объем 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Монеты
28.947
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00033698 | $0.00032423 | $0.00034237 | $0.00033328 | $3,933 | - |
Sep-29 2024 | $0.00033437 | $0.00032897 | $0.00034234 | $0.00033433 | $4,408 | - |
Sep-28 2024 | $0.00033295 | $0.0003278 | $0.00035325 | $0.0003278 | $9,999 | - |
Sep-27 2024 | $0.0003278 | $0.00031726 | $0.0003278 | $0.00032186 | $3,103 | - |
Sep-26 2024 | $0.00032186 | $0.00028045 | $0.00032486 | $0.00028542 | $5,802 | - |
Sep-25 2024 | $0.0002856 | $0.00028155 | $0.00029286 | $0.00029267 | $984 | - |
Sep-24 2024 | $0.00029067 | $0.00027652 | $0.00029067 | $0.000285 | $835 | - |
Sep-23 2024 | $0.000285 | $0.00027351 | $0.00028579 | $0.00027351 | $584 | - |
Sep-22 2024 | $0.00027351 | $0.00027137 | $0.00028485 | $0.00028093 | $747 | - |
Sep-21 2024 | $0.00028093 | $0.0002745 | $0.0002816 | $0.00027618 | $469 | - |
Sep-20 2024 | $0.00027417 | $0.00027234 | $0.00027796 | $0.00027234 | $1,578 | - |
Sep-19 2024 | $0.00026224 | $0.00025154 | $0.00026313 | $0.00025154 | $2,831 | - |
Sep-18 2024 | $0.0002457 | $0.0002393 | $0.00024659 | $0.00024659 | $1,861 | - |
Sep-17 2024 | $0.00024612 | $0.00023331 | $0.00024702 | $0.00023331 | $1,223 | - |
Sep-16 2024 | $0.00023217 | $0.00023168 | $0.0002371 | $0.0002371 | $1,182 | - |