Рыночная кепка $2.45T
-1.13%
Объем 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Монеты
28.913
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Love Earn Enjoy (LEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.8919 | $1.8918 | $1.8936 | $1.8934 | $21,559 | - |
| Sep-27 2024 | $1.8934 | $1.8933 | $1.8969 | $1.8956 | $45,778 | - |
| Sep-26 2024 | $1.8955 | $1.8717 | $1.8996 | $1.8955 | $309,677 | - |
| Sep-25 2024 | $1.8956 | $1.8956 | $1.8999 | $1.8978 | $54,320 | - |
| Sep-24 2024 | $1.8979 | $1.8937 | $1.8991 | $1.8990 | $86,906 | - |
| Sep-23 2024 | $1.8988 | $1.8928 | $1.9011 | $1.8992 | $118,454 | - |
| Sep-22 2024 | $1.8993 | $1.8983 | $1.9013 | $1.8986 | $147,473 | - |
| Sep-21 2024 | $1.8984 | $1.8983 | $1.9005 | $1.9001 | $263,071 | - |
| Sep-20 2024 | $1.9005 | $1.8729 | $1.9280 | $1.9215 | $188,230 | - |
| Sep-19 2024 | $1.9224 | $1.9213 | $1.9303 | $1.9301 | $285,579 | - |
| Sep-18 2024 | $1.9302 | $1.9203 | $1.9311 | $1.9299 | $314,578 | - |
| Sep-17 2024 | $1.9307 | $1.9203 | $1.9375 | $1.9217 | $296,885 | - |
| Sep-16 2024 | $1.9216 | $1.9216 | $1.9506 | $1.9469 | $545,708 | - |
| Sep-15 2024 | $1.9490 | $1.9433 | $1.9505 | $1.9503 | $371,926 | - |
| Sep-14 2024 | $1.9503 | $1.9466 | $1.9548 | $1.9514 | $1,214,166 | - |