Рыночная кепка $2.47T
1.28%
Объем 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Монеты
28.907
+14
Биржи
885
Последнее обновление
46 секунд тому назад
LordToken (LTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-27 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-26 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-25 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-24 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-23 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-22 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-21 2024 | $0.00177266 | $0.00177266 | $0.00177266 | $0.00177266 | - | - |
| Mar-20 2024 | $0.00177266 | $0.00177266 | $0.00209542 | $0.00187738 | $89 | - |
| Mar-19 2024 | $0.00195528 | $0.00186069 | $0.00195528 | $0.00186069 | $14 | - |
| Mar-18 2024 | $0.00186069 | $0.00183482 | $0.00221424 | $0.00193155 | $322 | - |
| Mar-17 2024 | $0.00193155 | $0.00177405 | $0.00197325 | $0.0019187 | $267 | - |
| Mar-16 2024 | $0.00196525 | $0.00194143 | $0.00197388 | $0.00195131 | $49 | - |
| Mar-15 2024 | $0.00195131 | $0.00181754 | $0.00195971 | $0.00185807 | $143 | - |
| Mar-14 2024 | $0.00188563 | $0.00184175 | $0.0021338 | $0.0021338 | $233 | - |