Рыночная кепка $2.39T
-3.19%
Объем 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Монеты
28.941
+20
Биржи
885
Последнее обновление
1 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00033463 | $0.00032723 | $0.00033463 | $0.00032996 | $49 | - |
| Sep-28 2024 | $0.00032996 | $0.00032996 | $0.00033326 | $0.00033326 | $37 | - |
| Sep-27 2024 | $0.00033326 | $0.00032013 | $0.00033388 | $0.00032013 | $64 | - |
| Sep-26 2024 | $0.00032013 | $0.00031782 | $0.00032013 | $0.00031782 | $1 | - |
| Sep-25 2024 | $0.00031782 | $0.00031782 | $0.00031898 | $0.00031898 | $10 | - |
| Sep-24 2024 | $0.0003034 | $0.00029488 | $0.00030378 | $0.00029488 | $165 | - |
| Sep-23 2024 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | - | - |
| Sep-22 2024 | $0.00029488 | $0.0002914 | $0.00029774 | $0.0002914 | $17 | - |
| Sep-21 2024 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | - | - |
| Sep-20 2024 | $0.0002914 | $0.0002914 | $0.00029254 | $0.00029254 | $28 | - |
| Sep-19 2024 | $0.00027397 | $0.00023531 | $0.00027397 | $0.00023531 | $685 | - |
| Sep-18 2024 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | - | - |
| Sep-17 2024 | $0.00023531 | $0.00023531 | $0.00024427 | $0.00024427 | $32 | - |
| Sep-16 2024 | $0.00024427 | $0.00024427 | $0.00024427 | $0.00024427 | - | - |
| Sep-15 2024 | $0.00024427 | $0.00024427 | $0.00025038 | $0.00025038 | $118 | - |