Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |
| Aug-29 2024 | $0.00026265 | $0.00026265 | $0.00027102 | $0.00027099 | $6 | - |
| Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
| Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
| Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
| Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
| Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
| Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
| Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |
| Aug-19 2024 | $0.00027611 | $0.00027611 | $0.00028128 | $0.00028128 | $0 | - |
| Aug-18 2024 | $0.00028128 | $0.000276 | $0.00028128 | $0.000276 | $15 | - |
| Aug-17 2024 | $0.00026886 | $0.00026886 | $0.00027304 | $0.00027304 | $0 | - |
| Aug-16 2024 | $0.00027304 | $0.00027304 | $0.00027698 | $0.00027698 | $14 | - |