Рыночная кепка $2.39T
-3.13%
Объем 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Монеты
28.941
+19
Биржи
885
Последнее обновление
47 секунд тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
| Sep-28 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Sep-27 2024 | $0.00027708 | $0.00027708 | $0.00028016 | $0.00028016 | $0 | - |
| Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
| Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
| Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
| Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
| Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
| Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |
| Sep-19 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| Sep-18 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| Sep-17 2024 | $0.0002401 | $0.0002401 | $0.00024091 | $0.00024091 | $2 | - |
| Sep-16 2024 | $0.00024091 | $0.00024091 | $0.00024091 | $0.00024091 | - | - |
| Sep-15 2024 | $0.00024091 | $0.00024091 | $0.0002431 | $0.0002431 | $51 | - |