Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000013130040749475 | $0.0000000013010116921886 | $0.0000000013130040749475 | $0.0000000013010116921886 | $11 | - |
Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |
Sep-22 2024 | $0.0000000012590424776784 | $0.0000000012488033121093 | $0.0000000012590424776784 | $0.0000000012488033121093 | $32 | - |
Sep-21 2024 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0 | - |
Sep-20 2024 | $0.0000000012319107849887 | $0.0000000012257009671815 | $0.0000000012319107849887 | $0.0000000012257009671815 | $5 | - |
Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |
Sep-12 2024 | $0.0000000011752585591734 | $0.0000000011041178310299 | $0.0000000011752585591734 | $0.0000000011041178310299 | $4 | - |