Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Aug-02 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Aug-01 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-13 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-12 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-11 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-10 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-09 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-08 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
Jun-07 2022 | $0.00009993 | $0.00009992 | $0.00009994 | $0.00009992 | - | - |
Jun-06 2022 | $0.00009993 | $0.00009992 | $0.0001999 | $0.00019985 | $304 | - |
Jun-05 2022 | $0.00019985 | $0.00019983 | $0.00019987 | $0.00019986 | $0 | - |
Jun-04 2022 | $0.00019986 | $0.0000999 | $0.00019986 | $0.00019983 | $117 | - |
Jun-03 2022 | $0.00019983 | $0.00009994 | $0.00019989 | $0.00019985 | $6 | - |
Jun-02 2022 | $0.00019986 | $0.00019982 | $0.00019989 | $0.00019984 | $153 | - |