Рыночная кепка $2.44T
3.66%
Объем 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Lodestar (LODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.069703 | $0.068376 | $0.070948 | $0.068376 | $4,199 | - |
| Sep-25 2024 | $0.068376 | $0.068163 | $0.069989 | $0.069989 | $1,908 | - |
| Sep-24 2024 | $0.071011 | $0.070347 | $0.075815 | $0.075571 | $4,686 | - |
| Sep-23 2024 | $0.075518 | $0.074692 | $0.07803 | $0.075076 | $2,736 | - |
| Sep-22 2024 | $0.075076 | $0.07365 | $0.075113 | $0.075009 | $2,245 | - |
| Sep-21 2024 | $0.07394 | $0.073912 | $0.076149 | $0.075726 | $2,376 | - |
| Sep-20 2024 | $0.075867 | $0.072978 | $0.076057 | $0.073547 | $1,138 | - |
| Sep-19 2024 | $0.073784 | $0.051925 | $0.074466 | $0.051925 | $14,414 | - |
| Sep-18 2024 | $0.051628 | $0.050048 | $0.051628 | $0.050957 | $1,172 | - |
| Sep-17 2024 | $0.050957 | $0.04575 | $0.051234 | $0.045775 | $3,700 | - |
| Sep-16 2024 | $0.045775 | $0.044783 | $0.046946 | $0.046946 | $2,130 | - |
| Sep-15 2024 | $0.046946 | $0.046946 | $0.048182 | $0.048081 | $431 | - |
| Sep-14 2024 | $0.048081 | $0.047769 | $0.048365 | $0.048365 | $772 | - |
| Sep-13 2024 | $0.048366 | $0.046573 | $0.048366 | $0.046819 | $1,983 | - |
| Sep-12 2024 | $0.046881 | $0.045954 | $0.046881 | $0.04624 | $2,106 | - |