Рыночная кепка $2.42T
-1.35%
Объем 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Монеты
28.936
+23
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-10 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-09 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-08 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-07 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-06 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-05 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-04 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-03 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-02 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-01 2021 | $0.00248499 | $0.000202 | $0.00248499 | $0.00248499 | $2 | - |
Sep-30 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-29 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-28 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-27 2021 | $0.00248499 | $0.002479 | $0.00248499 | $0.002479 | $5 | - |