Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
2 минут тому назад
LiveGreen Coin (LGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Sep-28 2024 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Sep-27 2024 | $0.00004408 | $0.00004321 | $0.00004425 | $0.00004321 | $1 | - |
| Sep-26 2024 | $0.00004321 | $0.00004317 | $0.00004403 | $0.00004367 | $19 | - |
| Sep-25 2024 | $0.00004367 | $0.00004334 | $0.00004718 | $0.00004334 | $68 | - |
| Sep-24 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-23 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-22 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-21 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-20 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-19 2024 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Sep-18 2024 | $0.00004334 | $0.00004322 | $0.00004334 | $0.00004322 | $0 | - |
| Sep-17 2024 | $0.00004322 | $0.00004136 | $0.00004362 | $0.00004149 | $18 | - |
| Sep-16 2024 | $0.00004149 | $0.00004149 | $0.00004343 | $0.00004343 | $0 | - |
| Sep-15 2024 | $0.00004343 | $0.00004326 | $0.0000436 | $0.00004342 | $10 | - |