Рыночная кепка $2.45T
3.16%
Объем 24h $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
Монеты
28.894
+16
Биржи
885
Последнее обновление
54 секунд тому назад
Litecoin SV (LSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.640691 | $0.601658 | $0.653562 | $0.601722 | - | - |
| Sep-25 2024 | $0.63148 | $0.6016 | $0.64245 | $0.602945 | - | - |
| Sep-24 2024 | $0.644804 | $0.601724 | $0.644804 | $0.633164 | - | - |
| Sep-23 2024 | $0.603016 | $0.603016 | $0.644971 | $0.629614 | - | - |
| Sep-22 2024 | $0.613826 | $0.613295 | $0.633248 | $0.615758 | - | - |
| Sep-21 2024 | $0.632842 | $0.607933 | $0.632842 | $0.616544 | - | - |
| Sep-20 2024 | $0.6122 | $0.607865 | $0.624504 | $0.624504 | - | - |
| Sep-19 2024 | $0.62108 | $0.598847 | $0.6335 | $0.598847 | - | - |
| Sep-18 2024 | $0.598747 | $0.590175 | $0.610848 | $0.601618 | - | - |
| Sep-17 2024 | $0.59694 | $0.581534 | $0.612909 | $0.584654 | - | - |
| Sep-16 2024 | $0.584876 | $0.578203 | $0.610866 | $0.610434 | - | - |
| Sep-15 2024 | $0.591723 | $0.591723 | $0.609895 | $0.600196 | - | - |
| Sep-14 2024 | $0.600161 | $0.588385 | $0.609252 | $0.606361 | - | - |
| Sep-13 2024 | $0.58919 | $0.579153 | $0.605465 | $0.58111 | - | - |
| Sep-12 2024 | $0.580335 | $0.575467 | $0.583141 | $0.575467 | - | - |