Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
11 секунд тому назад
Liquity USD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9999 | $0.9982 | $1.0002 | $0.9986 | $212,934 | $71,095,982 |
| Aug-29 2024 | $0.9991 | $0.9989 | $1.0023 | $0.9995 | $89,666 | $71,030,338 |
| Aug-28 2024 | $0.9992 | $0.997 | $1.0008 | $0.9973 | $521,044 | $71,075,820 |
| Aug-27 2024 | $0.9976 | $0.9967 | $1.0003 | $0.9985 | $523,261 | $71,013,600 |
| Aug-26 2024 | $0.9994 | $0.9976 | $1.0007 | $0.9996 | $106,661 | $71,517,451 |
| Aug-25 2024 | $0.9997 | $0.9972 | $1.0029 | $0.9991 | $117,880 | $71,520,993 |
| Aug-24 2024 | $1.0002 | $0.9975 | $1.0015 | $0.9996 | $94,900 | $71,539,837 |
| Aug-23 2024 | $1.0007 | $0.994 | $1.0112 | $1.0009 | $160,213 | $71,573,242 |
| Aug-22 2024 | $1.0006 | $0.9968 | $1.0018 | $0.9992 | $34,479 | $71,506,002 |
| Aug-21 2024 | $0.9991 | $0.9978 | $1.0004 | $0.9999 | $100,712 | $71,309,215 |
| Aug-20 2024 | $0.9989 | $0.9967 | $1.0022 | $1.0011 | $118,951 | $71,700,633 |
| Aug-19 2024 | $0.9995 | $0.9986 | $1.0008 | $0.9991 | $55,413 | $71,740,293 |
| Aug-18 2024 | $0.9997 | $0.996 | $1.0020 | $0.9979 | $154,640 | $71,729,098 |
| Aug-17 2024 | $0.9995 | $0.9956 | $1.0043 | $0.9967 | $85,533 | $71,697,506 |
| Aug-16 2024 | $0.9973 | $0.9973 | $1.0014 | $0.998 | $245,907 | $71,538,763 |