Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
3 минут тому назад
LIGO (LIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000025221 | $0.0000025079 | $0.0000026842 | $0.0000026842 | $15,540 | - |
| Sep-25 2024 | $0.0000026222 | $0.0000025837 | $0.0000027931 | $0.0000027286 | $10,634 | - |
| Sep-24 2024 | $0.0000027676 | $0.000002461 | $0.0000027676 | $0.0000025939 | $15,577 | - |
| Sep-23 2024 | $0.000002496 | $0.000002496 | $0.0000027808 | $0.0000025085 | $17,397 | - |
| Sep-22 2024 | $0.0000025257 | $0.0000024761 | $0.0000030511 | $0.000003006 | $29,148 | - |
| Sep-21 2024 | $0.000002965 | $0.0000027634 | $0.0000034011 | $0.0000033845 | $33,853 | - |
| Sep-20 2024 | $0.0000033852 | $0.0000030728 | $0.0000035528 | $0.0000035087 | $38,553 | - |
| Sep-19 2024 | $0.000003511 | $0.0000032372 | $0.0000035595 | $0.000003393 | $58,387 | - |
| Sep-18 2024 | $0.000003312 | $0.0000031879 | $0.0000035524 | $0.0000031879 | $21,703 | - |
| Sep-17 2024 | $0.0000032055 | $0.0000031697 | $0.0000035039 | $0.0000032246 | $51,142 | - |
| Sep-16 2024 | $0.0000031746 | $0.0000031746 | $0.0000035202 | $0.0000034523 | $14,776 | - |
| Sep-15 2024 | $0.0000034571 | $0.0000033461 | $0.0000039026 | $0.0000037704 | $37,301 | - |
| Sep-14 2024 | $0.0000037964 | $0.0000034514 | $0.0000038948 | $0.0000034514 | $32,086 | - |
| Sep-13 2024 | $0.0000034447 | $0.0000033151 | $0.0000034447 | $0.0000033255 | $35,836 | - |
| Sep-12 2024 | $0.000003301 | $0.0000026869 | $0.0000037438 | $0.0000026869 | $45,461 | - |