Рыночная кепка $2.47T
1.38%
Объем 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Lightning Bot (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-13 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-12 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-11 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-10 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-09 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-08 2023 | $0.00015292 | $0.00015235 | $0.00015292 | $0.00015235 | - | - |
| Nov-07 2023 | $0.00015216 | $0.00015051 | $0.00015314 | $0.00015138 | $44 | - |
| Nov-06 2023 | $0.00015138 | $0.00015092 | $0.00015271 | $0.00015248 | - | - |
| Nov-05 2023 | $0.00015335 | $0.00015087 | $0.00015335 | $0.00015104 | $94 | - |
| Nov-04 2023 | $0.00015104 | $0.00015104 | $0.00015104 | $0.00015104 | - | - |
| Nov-03 2023 | $0.00015104 | $0.0001483 | $0.00015104 | $0.00014961 | - | - |
| Nov-02 2023 | $0.00014956 | $0.00014952 | $0.00015291 | $0.00015291 | $220 | - |
| Nov-01 2023 | $0.00015291 | $0.00015291 | $0.00015291 | $0.00015291 | - | - |
| Oct-31 2023 | $0.00015291 | $0.00015291 | $0.00015429 | $0.00015429 | - | - |