Рыночная кепка $2.44T
3.66%
Объем 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019508 | $0.019508 | $0.02065 | $0.02065 | $293,864 | $1,593,272 |
| Sep-25 2024 | $0.020704 | $0.020704 | $0.021235 | $0.020846 | $273,800 | $1,690,942 |
| Sep-24 2024 | $0.020925 | $0.020834 | $0.022186 | $0.020937 | $287,436 | $1,708,955 |
| Sep-23 2024 | $0.020939 | $0.020191 | $0.02108 | $0.020208 | $267,015 | $1,710,122 |
| Sep-22 2024 | $0.020184 | $0.019644 | $0.020401 | $0.019654 | $282,611 | $1,648,468 |
| Sep-21 2024 | $0.019682 | $0.018886 | $0.019684 | $0.018886 | $272,962 | $1,607,436 |
| Sep-20 2024 | $0.01887 | $0.018381 | $0.019097 | $0.018393 | $267,485 | $1,541,174 |
| Sep-19 2024 | $0.018291 | $0.017853 | $0.018356 | $0.017853 | $266,495 | $1,493,830 |
| Sep-18 2024 | $0.017816 | $0.017268 | $0.017816 | $0.017756 | $260,225 | $1,455,112 |
| Sep-17 2024 | $0.017703 | $0.017605 | $0.018404 | $0.017888 | $227,444 | $1,445,813 |
| Sep-16 2024 | $0.017853 | $0.017797 | $0.018151 | $0.018151 | $263,036 | $1,458,118 |
| Sep-15 2024 | $0.018189 | $0.018189 | $0.019355 | $0.019355 | $301,414 | $1,485,508 |
| Sep-14 2024 | $0.01935 | $0.019275 | $0.019558 | $0.019558 | $261,188 | $1,580,344 |
| Sep-13 2024 | $0.019485 | $0.018972 | $0.019567 | $0.018972 | $279,706 | $1,591,355 |
| Sep-12 2024 | $0.018954 | $0.018743 | $0.019074 | $0.01903 | $250,368 | $1,547,989 |