Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00145522 | $0.0014473 | $0.00146337 | $0.0014473 | $53 | - |
Sep-25 2024 | $0.0014473 | $0.0014473 | $0.00147743 | $0.00147743 | $109 | - |
Sep-24 2024 | $0.00147198 | $0.00147198 | $0.00147524 | $0.00147524 | $80 | - |
Sep-23 2024 | $0.00147524 | $0.00144587 | $0.00147524 | $0.00144587 | $295 | - |
Sep-22 2024 | $0.00144587 | $0.00142732 | $0.00144587 | $0.00142732 | $3 | - |
Sep-21 2024 | $0.00142732 | $0.00142419 | $0.00142732 | $0.00142419 | $72 | - |
Sep-20 2024 | $0.00142419 | $0.00138579 | $0.00142419 | $0.00138579 | $433 | - |
Sep-19 2024 | $0.00138579 | $0.00132405 | $0.0013892 | $0.00132405 | $200 | - |
Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |
Sep-16 2024 | $0.00131524 | $0.00131524 | $0.00135338 | $0.00135338 | $0 | - |
Sep-15 2024 | $0.00135338 | $0.00135338 | $0.00136904 | $0.00136904 | $4 | - |
Sep-14 2024 | $0.00136904 | $0.00134398 | $0.0013789 | $0.00134398 | $99 | - |
Sep-13 2024 | $0.00134398 | $0.00132779 | $0.00134398 | $0.00132995 | $19 | - |
Sep-12 2024 | $0.00132995 | $0.00132993 | $0.00134227 | $0.00132993 | $497 | - |