Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
LessFnGas (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001227 | $0.0000001172 | $0.000000124 | $0.0000001172 | $75 | - |
| Aug-29 2024 | $0.0000001172 | $0.0000001125 | $0.0000001172 | $0.0000001125 | $17 | - |
| Aug-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001608 | $0.0000001608 | $26 | - |
| Aug-27 2024 | $0.0000001608 | $0.0000001357 | $0.0000001608 | $0.0000001368 | $35 | - |
| Aug-26 2024 | $0.0000001368 | $0.0000001296 | $0.0000001393 | $0.0000001296 | $1 | - |
| Aug-25 2024 | $0.0000001296 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $6 | - |
| Aug-24 2024 | $0.0000001303 | $0.0000001286 | $0.0000001303 | $0.0000001291 | $6 | - |
| Aug-23 2024 | $0.0000001291 | $0.0000001284 | $0.0000001291 | $0.0000001284 | $3 | - |
| Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
| Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
| Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
| Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
| Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |