Рыночная кепка $2.46T
-0.16%
Объем 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Монеты
28.911
+7
Биржи
885
Последнее обновление
2 минут тому назад
Leprechaun (LPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $66,763,328,392,407 | $62,915,475,324,118 | $66,763,328,392,407 | $62,915,475,324,118 | $617 | - |
| Sep-26 2024 | $62,699,037,238,416 | $60,226,334,628,808 | $64,483,577,513,001 | $60,561,078,399,022 | $808 | - |
| Sep-25 2024 | $60,479,026,194,318 | $60,479,026,194,318 | $63,607,480,737,559 | $63,607,480,737,559 | $225 | - |
| Sep-24 2024 | $63,742,462,181,435 | $62,196,702,053,422 | $68,065,862,708,519 | $68,065,862,708,519 | $1,020 | - |
| Sep-23 2024 | $68,135,714,170,469 | $68,135,714,170,469 | $70,469,749,525,211 | $69,492,942,262,148 | $467 | - |
| Sep-22 2024 | $69,467,654,558,808 | $67,238,556,958,861 | $69,822,440,284,423 | $69,089,331,537,078 | $885 | - |
| Sep-21 2024 | $67,445,662,562,275 | $66,481,756,338,302 | $68,152,044,379,275 | $68,039,352,136,806 | $542 | - |
| Sep-20 2024 | $67,943,557,746,391 | $66,703,038,351,815 | $76,255,150,175,031 | $75,859,047,566,313 | $1,332 | - |
| Sep-19 2024 | $75,693,291,120,068 | $75,329,359,392,943 | $87,444,232,680,600 | $87,059,760,553,824 | $1,494 | - |
| Sep-18 2024 | $86,249,353,743,999 | $84,230,001,372,995 | $90,052,530,754,923 | $89,414,863,485,434 | $699 | - |
| Sep-17 2024 | $89,334,367,051,185 | $67,843,761,180,847 | $89,398,768,163,777 | $68,187,194,491,228 | $2,713 | - |
| Sep-16 2024 | $67,842,101,827,647 | $63,687,706,250,534 | $99,884,364,351,494 | $99,884,364,351,494 | $4,172 | - |
| Sep-15 2024 | $100,932,971,443,680 | $90,575,957,950,565 | $103,993,655,474,360 | $90,575,957,950,565 | $2,553 | - |
| Sep-14 2024 | $90,436,535,279,405 | $89,591,452,261,115 | $93,373,612,517,830 | $93,373,612,517,830 | $634 | - |
| Sep-13 2024 | $93,455,551,958,285 | $90,839,705,189,981 | $94,676,133,141,114 | $91,242,040,148,803 | $1,462 | - |