Рыночная кепка $2.46T
0.77%
Объем 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-17 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-16 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-15 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-14 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-13 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-12 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-11 2023 | $0.00001964 | $0.00001963 | $0.00002011 | $0.00002011 | $407 | - |
Apr-10 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Apr-09 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Apr-08 2023 | $0.00002011 | $0.00002 | $0.00002015 | $0.00002002 | - | - |
Apr-07 2023 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002014 | $13 | - |
Apr-06 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Apr-05 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Apr-04 2023 | $0.00002014 | $0.00001997 | $0.00002017 | $0.00001997 | - | - |