Рыночная кепка $2.46T
-0.28%
Объем 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Монеты
28.911
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Lenard (LENARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00038163 | $0.00038163 | $0.00038305 | $0.00038188 | $5 | - |
| Sep-26 2024 | $0.00038188 | $0.00037082 | $0.00038188 | $0.00037082 | $0 | - |
| Sep-25 2024 | $0.00037082 | $0.00037082 | $0.00037082 | $0.00037082 | - | - |
| Sep-24 2024 | $0.00037082 | $0.00035587 | $0.00037082 | $0.00035921 | $4 | - |
| Sep-23 2024 | $0.00035921 | $0.00035921 | $0.00035921 | $0.00035921 | - | - |
| Sep-22 2024 | $0.00035921 | $0.00035921 | $0.00036169 | $0.00036169 | $18 | - |
| Sep-21 2024 | $0.00036169 | $0.0003422 | $0.00036169 | $0.0003422 | $4 | - |
| Sep-20 2024 | $0.0003422 | $0.0003422 | $0.0003422 | $0.0003422 | - | - |
| Sep-19 2024 | $0.0003422 | $0.00031636 | $0.00034513 | $0.00031636 | $90 | - |
| Sep-18 2024 | $0.00031636 | $0.00031636 | $0.00033117 | $0.00033117 | $0 | - |
| Sep-17 2024 | $0.00033117 | $0.00033117 | $0.00033117 | $0.00033117 | - | - |
| Sep-16 2024 | $0.00033117 | $0.00033117 | $0.00033117 | $0.00033117 | - | - |
| Sep-15 2024 | $0.00033117 | $0.00033117 | $0.00033764 | $0.00033764 | $16 | - |
| Sep-14 2024 | $0.00033764 | $0.00033764 | $0.00033764 | $0.00033764 | - | - |
| Sep-13 2024 | $0.00033764 | $0.00032913 | $0.00033764 | $0.00032913 | $0 | - |