Рыночная кепка $2.46T
-0.16%
Объем 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Монеты
28.911
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-03 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-02 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-01 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-30 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-29 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-28 2022 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
Nov-27 2022 | $0.00002869 | $0.00002861 | $0.00002877 | $0.00002864 | - | - |
Nov-26 2022 | $0.00002866 | $0.00002475 | $0.00002874 | $0.00002475 | $17 | - |
Nov-25 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-24 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-23 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-22 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-21 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-20 2022 | $0.00002475 | $0.0000247 | $0.00002475 | $0.0000247 | - | - |