Рыночная кепка $2.45T
0.33%
Объем 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Монеты
28.909
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-29 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-28 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-27 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-26 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-25 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-24 2023 | $0.00094316 | $0.00094315 | $0.00096354 | $0.00094315 | - | - |
Nov-23 2023 | $0.00094585 | $0.00090964 | $0.00095151 | $0.00090964 | $49 | - |
Nov-22 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-21 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-20 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-19 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-18 2023 | $0.00090964 | $0.00089981 | $0.00090964 | $0.00089981 | - | - |
Nov-17 2023 | $0.00089967 | $0.00088347 | $0.0009103 | $0.00090057 | $20 | - |
Nov-16 2023 | $0.00089709 | $0.00089444 | $0.00094239 | $0.00094239 | $30 | - |