Рыночная кепка $2.45T
0.07%
Объем 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Монеты
28.914
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.071304 | $0.070723 | $0.074321 | $0.074259 | $145,451 | $2,043,147 |
Sep-27 2024 | $0.074518 | $0.069894 | $0.074969 | $0.072093 | $123,081 | $2,135,244 |
Sep-26 2024 | $0.072173 | $0.072173 | $0.078516 | $0.074789 | $145,641 | $2,068,055 |
Sep-25 2024 | $0.074463 | $0.074463 | $0.076727 | $0.076727 | $142,181 | $2,133,657 |
Sep-24 2024 | $0.076978 | $0.075795 | $0.080667 | $0.080667 | $153,742 | $2,205,736 |
Sep-23 2024 | $0.080768 | $0.080496 | $0.084087 | $0.080787 | $129,002 | $2,314,323 |
Sep-22 2024 | $0.081085 | $0.07951 | $0.086014 | $0.086014 | $165,101 | $2,323,403 |
Sep-21 2024 | $0.084476 | $0.078935 | $0.084624 | $0.084276 | $130,543 | $2,420,575 |
Sep-20 2024 | $0.083987 | $0.082381 | $0.095008 | $0.086078 | $127,359 | $2,406,562 |
Sep-19 2024 | $0.086355 | $0.081531 | $0.086421 | $0.081531 | $61,297 | $2,474,411 |
Sep-18 2024 | $0.080285 | $0.0658 | $0.080285 | $0.066209 | $86,874 | $2,300,505 |
Sep-17 2024 | $0.066224 | $0.065001 | $0.067695 | $0.065709 | $58,241 | $1,897,597 |
Sep-16 2024 | $0.065379 | $0.06337 | $0.077295 | $0.077295 | $68,998 | $1,873,368 |
Sep-15 2024 | $0.076434 | $0.076434 | $0.079561 | $0.078177 | $74,231 | $2,190,147 |
Sep-14 2024 | $0.078169 | $0.078169 | $0.0817 | $0.0817 | $72,048 | $2,239,852 |