Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
LAToken (LA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019201 | $0.017101 | $0.02027 | $0.017764 | $203 | $7,298,635 |
| Sep-28 2024 | $0.01776 | $0.016569 | $0.020257 | $0.016569 | $279 | $6,750,700 |
| Sep-27 2024 | $0.016572 | $0.016302 | $0.02115 | $0.021125 | $159 | $6,299,237 |
| Sep-26 2024 | $0.021183 | $0.016398 | $0.021727 | $0.021268 | $6,818 | $8,052,126 |
| Sep-25 2024 | $0.021318 | $0.018807 | $0.022005 | $0.022005 | $9,783 | $8,103,229 |
| Sep-24 2024 | $0.022102 | $0.021678 | $0.022535 | $0.022074 | $7,585 | $8,401,237 |
| Sep-23 2024 | $0.022035 | $0.022035 | $0.022835 | $0.022126 | $5,773 | $8,375,875 |
| Sep-22 2024 | $0.0226 | $0.021888 | $0.022701 | $0.022701 | $8,161 | $8,590,687 |
| Sep-21 2024 | $0.02247 | $0.02205 | $0.023692 | $0.022843 | $9,028 | $8,541,112 |
| Sep-20 2024 | $0.022269 | $0.022193 | $0.023266 | $0.022193 | $9,908 | $8,464,810 |
| Sep-19 2024 | $0.022766 | $0.022246 | $0.024116 | $0.023809 | $8,164 | $8,653,725 |
| Sep-18 2024 | $0.023449 | $0.021739 | $0.02349 | $0.023113 | $6,651 | $8,913,096 |
| Sep-17 2024 | $0.021995 | $0.02137 | $0.023742 | $0.023055 | $10,615 | $8,360,615 |
| Sep-16 2024 | $0.023136 | $0.021414 | $0.0236 | $0.022971 | $8,355 | $8,794,237 |
| Sep-15 2024 | $0.022893 | $0.021754 | $0.023358 | $0.02325 | $8,586 | $8,701,978 |