Рыночная кепка $2.46T
-0.16%
Объем 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Монеты
28.911
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-05 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-04 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-03 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-02 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Sep-01 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-31 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-30 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
Aug-29 2024 | $0.0000027686 | $0.0000027686 | $0.0000027926 | $0.0000027926 | $9 | - |
Aug-28 2024 | $0.0000027926 | $0.0000027926 | $0.0000031047 | $0.0000031047 | $2 | - |
Aug-27 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
Aug-26 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
Aug-25 2024 | $0.0000031047 | $0.0000027702 | $0.0000031047 | $0.0000027702 | $6 | - |
Aug-24 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
Aug-23 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |