Рыночная кепка $2.46T
-0.16%
Объем 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Монеты
28.911
+7
Биржи
885
Последнее обновление
48 секунд тому назад
Lapis Inu (LAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-20 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-18 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-17 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-16 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-15 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-14 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-13 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-12 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-11 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-10 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-09 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-08 2024 | $0.00002307 | $0.00002307 | $0.00002551 | $0.00002551 | $10 | - |
| Sep-07 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |