Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-25 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-24 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-23 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-22 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-21 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-20 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-19 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
Apr-18 2024 | $0.0019695 | $0.0019695 | $0.0022112 | $0.0022112 | $22 | - |
Apr-17 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
Apr-16 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
Apr-15 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
Apr-14 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
Apr-13 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
Apr-12 2024 | $0.0022112 | $0.00214297 | $0.00224815 | $0.00214297 | $223 | - |