Рыночная кепка $2.46T
-0.31%
Объем 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Монеты
28.912
+5
Биржи
885
Последнее обновление
16 секунд тому назад
$LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
| Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
| Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
| Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
| Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
| Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
| Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |
| Sep-20 2024 | $0.0000038581 | $0.0000038581 | $0.0000039498 | $0.0000039498 | $396 | - |
| Sep-19 2024 | $0.0000039498 | $0.0000037522 | $0.0000040035 | $0.0000037522 | $1,333 | - |
| Sep-18 2024 | $0.0000037522 | $0.0000037522 | $0.0000039742 | $0.0000038834 | $4,562 | - |
| Sep-17 2024 | $0.0000040319 | $0.0000036128 | $0.0000040319 | $0.0000036128 | $4,808 | - |
| Sep-16 2024 | $0.0000036128 | $0.0000036128 | $0.0000038441 | $0.0000038441 | $462 | - |
| Sep-15 2024 | $0.0000038441 | $0.0000038207 | $0.0000039352 | $0.0000038207 | $2,754 | - |
| Sep-14 2024 | $0.0000039498 | $0.0000037802 | $0.0000039498 | $0.0000037802 | $830 | - |
| Sep-13 2024 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |