Рыночная кепка $2.47T
1.48%
Объем 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 секунд тому назад
VISTA / Koloop Basic (VISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
| Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
| Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
| Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
| Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
| Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
| Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
| Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
| Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-12 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |