Рыночная кепка $2.46T
0.67%
Объем 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
KokanKano (KOKAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-04 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-03 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-02 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-01 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-31 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-30 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-29 2023 | $0.0000045166 | $0.0000044924 | $0.0000051871 | $0.0000051833 | $2 | - |
| Jul-28 2023 | $0.0000051858 | $0.0000051858 | $0.00003944 | $0.00003928 | $6,173 | - |
| Jul-27 2023 | $0.0000392 | $0.0000392 | $0.00004503 | $0.00004503 | $903 | - |
| Jul-26 2023 | $0.00004509 | $0.00004454 | $0.00004894 | $0.00004894 | $304 | - |
| Jul-25 2023 | $0.00004893 | $0.00004864 | $0.0000491 | $0.00004872 | $597 | - |
| Jul-24 2023 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Jul-23 2023 | $0.00005277 | $0.00005245 | $0.00005346 | $0.00005346 | $4 | - |
| Jul-22 2023 | $0.00005334 | $0.00005334 | $0.00006104 | $0.00006104 | $2,989 | - |