Рыночная кепка $2.47T
0.99%
Объем 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-25 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
Sep-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-21 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
Sep-20 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
Sep-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-16 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
Sep-15 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-14 2024 | $0.0000002183 | $0.0000002183 | $0.0000002185 | $0.0000002185 | - | - |
Sep-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002183 | - | - |