Рыночная кепка $2.32T
-1.67%
Объем 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Монеты
26.680
+18
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |